Goodle($GOODLE)Dzisiaj
$0.000000
1 lat temu
$0.000002
Goodle Historia cen
($GOODLE)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,883.59 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,747.06 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,049.42 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,924.72 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,122.33 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,119.88 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,368.60 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,158.44 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,628.92 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,808.94 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,117.13 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,370.78 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,086.17 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,217.26 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,032.85 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,779.97 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $49,596.04 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,401.65 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $51,925.58 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,436.25 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Goodle($GOODLE)
