Good Games Guild(GGG)Dzisiaj
$0.002468
1 lat temu
$0.031545
2 lat temu
$0.045752
3 lat temu
$0.064962
Good Games Guild Historia cen
(GGG)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002427 | $0.002482 | $0.002351 | $0.002454 | $32,501.47 |
2025-09-06 | $0.002382 | $0.002434 | $0.002323 | $0.002433 | $23,811.41 |
2025-09-05 | $0.002374 | $0.002405 | $0.002371 | $0.002382 | $21,226.97 |
2025-09-04 | $0.002444 | $0.002459 | $0.002327 | $0.002374 | $27,711.80 |
2025-09-03 | $0.002498 | $0.002542 | $0.002405 | $0.002444 | $32,495.85 |
2025-09-02 | $0.002596 | $0.002641 | $0.002488 | $0.002498 | $36,429.02 |
2025-09-01 | $0.002607 | $0.002672 | $0.002596 | $0.002597 | $34,503.74 |
2025-08-31 | $0.002620 | $0.002634 | $0.002597 | $0.002607 | $33,316.65 |
2025-08-30 | $0.002594 | $0.002627 | $0.002577 | $0.002617 | $38,139.87 |
2025-08-29 | $0.002825 | $0.002856 | $0.002560 | $0.002592 | $21,852.59 |
2025-08-28 | $0.002812 | $0.002855 | $0.002782 | $0.002826 | $19,713.91 |
2025-08-27 | $0.003043 | $0.003066 | $0.002805 | $0.002814 | $24,658.39 |
2025-08-26 | $0.003187 | $0.003187 | $0.003022 | $0.003043 | $23,810.56 |
2025-08-25 | $0.003145 | $0.003224 | $0.003118 | $0.003187 | $20,989.03 |
2025-08-24 | $0.003352 | $0.003324 | $0.003142 | $0.003146 | $25,891.81 |
2025-08-23 | $0.003308 | $0.003410 | $0.003294 | $0.003352 | $27,241.09 |
2025-08-22 | $0.003134 | $0.003317 | $0.003104 | $0.003317 | $16,664.59 |
2025-08-21 | $0.003166 | $0.003333 | $0.003131 | $0.003133 | $19,597.45 |
2025-08-20 | $0.003380 | $0.003383 | $0.003157 | $0.003167 | $26,030.54 |
2025-08-19 | $0.003383 | $0.003437 | $0.003349 | $0.003378 | $20,356.79 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Good Games Guild(GGG)
