Goldn(GOLDN)Dzisiaj
$0.001390
Goldn Historia cen
(GOLDN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001495 | $0.001510 | $0.001257 | $0.001329 | $454.372K |
2025-09-11 | $0.001360 | $0.001499 | $0.001304 | $0.001465 | $492.690K |
2025-09-10 | $0.001207 | $0.001424 | $0.001224 | $0.001343 | $715.068K |
2025-09-09 | $0.001363 | $0.001605 | $0.001018 | $0.001229 | $683.819K |
2025-09-08 | $0.001362 | $0.001384 | $0.001281 | $0.001338 | $342.627K |
2025-09-07 | $0.001317 | $0.001400 | $0.001293 | $0.001340 | $363.015K |
2025-09-06 | $0.001346 | $0.001411 | $0.001271 | $0.001313 | $345.130K |
2025-09-05 | $0.001961 | $0.001991 | $0.001282 | $0.001320 | $752.285K |
2025-09-04 | $0.001567 | $0.002183 | $0.001443 | $0.001959 | $1.079M |
2025-09-03 | -- | $0.001773 | $0.001563 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Goldn(GOLDN)
