GoldenCat(CATS)Dzisiaj
$0.000000
GoldenCat Historia cen
(CATS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.9907 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.60912 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.5301 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.5701 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $706.2052 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.2481 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.59684 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.4993 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,280.588 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.0073 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $474.6239 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.7755 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.71467 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $553.2827 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.0868 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,118.305 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,915.206 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,518.009 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $507.5773 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.4956 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
GoldenCat(CATS)
