Goat Protocol(GOA)Dzisiaj
$0.654799
1 lat temu
$1.79
Goat Protocol Historia cen
(GOA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.649606 | $0.67127 | $0.649558 | $0.671269 | $8.461183 |
2025-09-02 | -- | $0.678806 | $0.648143 | $0.649606 | $138.2476 |
2025-09-01 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-31 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-30 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-29 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-28 | -- | $0.710846 | $0.685101 | -- | -- |
2025-08-27 | -- | $0.710536 | $0.690744 | -- | -- |
2025-08-26 | $0.707925 | $0.712909 | $0.669423 | -- | -- |
2025-08-25 | -- | $0.767975 | $0.707926 | -- | -- |
2025-08-24 | -- | $0.748228 | $0.738572 | -- | -- |
2025-08-23 | -- | $0.746001 | $0.725376 | -- | -- |
2025-08-22 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-21 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-20 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-19 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-18 | -- | $0.706878 | $0.700643 | -- | -- |
2025-08-17 | -- | $0.708676 | $0.702728 | -- | -- |
2025-08-16 | -- | $0.703343 | $0.68992 | -- | -- |
2025-08-15 | -- | $0.742922 | $0.690335 | $0.700069 | $111.5756 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Goat Protocol(GOA)
