Glympse(GLMPS)Dzisiaj
$0.000556
Glympse Historia cen
(GLMPS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000575 | $0.000620 | $0.000546 | $0.000583 | $64,256.54 |
2025-09-14 | $0.000651 | $0.000734 | $0.000566 | $0.000590 | $102.768K |
2025-09-13 | $0.000659 | $0.000678 | $0.000597 | $0.000651 | $65,661.44 |
2025-09-12 | $0.000694 | $0.000717 | $0.000599 | $0.000639 | $77,492.41 |
2025-09-11 | $0.000662 | $0.000710 | $0.000609 | $0.000694 | $74,093.89 |
2025-09-10 | $0.000612 | $0.000679 | $0.000589 | $0.000660 | $71,061.94 |
2025-09-09 | $0.000609 | $0.000840 | $0.000593 | $0.000606 | $103.252K |
2025-09-08 | $0.000702 | $0.000740 | $0.000514 | $0.000609 | $92,917.58 |
2025-09-07 | $0.000696 | $0.000742 | $0.000642 | $0.000710 | $72,054.15 |
2025-09-06 | $0.000749 | $0.000964 | $0.000688 | $0.000696 | $104.560K |
2025-09-05 | $0.000750 | $0.002415 | $0.000696 | $0.000749 | $806.039K |
2025-09-04 | $0.000795 | $0.000803 | $0.000706 | $0.000750 | $66,524.46 |
2025-09-03 | $0.000591 | $0.000823 | $0.000550 | $0.000795 | $98,519.75 |
2025-09-02 | $0.000556 | $0.000608 | $0.000512 | $0.000585 | $61,261.91 |
2025-09-01 | $0.000564 | $0.000601 | $0.000525 | $0.000556 | $53,296.47 |
2025-08-31 | $0.000602 | $0.000636 | $0.000555 | $0.000564 | $63,769.30 |
2025-08-30 | $0.000741 | $0.000726 | $0.000569 | $0.000602 | $81,524.94 |
2025-08-29 | $0.000826 | $0.000916 | $0.000724 | $0.000741 | $129.641K |
2025-08-28 | $0.000902 | $0.001018 | $0.000751 | $0.000891 | $86,297.91 |
2025-08-27 | $0.000895 | $0.001091 | $0.000820 | $0.000886 | $136.615K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Glympse(GLMPS)
