Globiance Exchange(GBEX)Dzisiaj
$0.00000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
Globiance Exchange Historia cen
(GBEX)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.11018 |
2025-09-06 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $20.3199 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $733.1843 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.3199 |
2025-09-03 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $356.5660 |
2025-09-02 | $0.00000 | $0.00000 | $0.0000 | $0.000000 | $176.3739 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $194.1369 |
2025-08-31 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $261.0010 |
2025-08-30 | $0.00000 | $0.0000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-29 | $0.000000 | $0.00000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-28 | $0.000000 | $0.0000 | $0.0000 | $0.000000 | $15.26438 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45.16783 |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $462.6751 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $58.5933 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.843335 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-22 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $1,753.847 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.0437 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.28654 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.51823 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Globiance Exchange(GBEX)
