Globe Derivative Exchange(GDT)Dzisiaj
$0.001475
Globe Derivative Exchange Historia cen
(GDT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001475 | $0.001475 | -- | -- |
2025-09-08 | -- | $0.001475 | $0.001475 | -- | -- |
2025-09-07 | -- | $0.001475 | $0.001475 | -- | -- |
2025-09-06 | $0.001426 | $0.001483 | $0.001426 | $0.001475 | $10.84147 |
2025-09-05 | -- | $0.001436 | $0.001420 | -- | -- |
2025-09-04 | -- | $0.001390 | $0.001390 | -- | -- |
2025-09-03 | -- | $0.001401 | $0.001388 | -- | -- |
2025-09-02 | -- | $0.001395 | $0.001394 | -- | -- |
2025-09-01 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-31 | -- | $0.001524 | $0.001524 | -- | -- |
2025-08-30 | -- | $0.001480 | $0.001480 | -- | -- |
2025-08-29 | -- | $0.001480 | $0.001480 | -- | -- |
2025-08-28 | -- | $0.001448 | $0.001448 | -- | -- |
2025-08-27 | -- | $0.001448 | $0.001448 | -- | -- |
2025-08-26 | $0.001450 | $0.001451 | $0.001448 | $0.001448 | $65.70885 |
2025-08-25 | $0.001480 | $0.001480 | $0.001450 | $0.001450 | $133.4381 |
2025-08-24 | $0.001395 | $0.001497 | $0.001395 | $0.001480 | $355.8494 |
2025-08-23 | $0.001386 | $0.001395 | $0.001386 | $0.001395 | $9.543531 |
2025-08-22 | $0.001407 | $0.001407 | $0.001386 | $0.001386 | $45.27553 |
2025-08-21 | $0.001408 | $0.001447 | $0.001407 | $0.001407 | $230.0864 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Globe Derivative Exchange(GDT)
