Giddy(GIDDY)Dzisiaj
$0.000109
1 lat temu
$0.001507
2 lat temu
$0.008533
3 lat temu
$0.037625
Giddy Historia cen
(GIDDY)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $260.9214 |
2025-09-04 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | $183.8859 |
2025-09-03 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $124.8921 |
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $241.3031 |
2025-09-01 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $111.2702 |
2025-08-31 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $69.09883 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $73.45162 |
2025-08-29 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $411.5096 |
2025-08-28 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $114.4363 |
2025-08-27 | $0.000136 | $0.000136 | $0.000114 | $0.000114 | $2,154.225 |
2025-08-26 | $0.000139 | $0.000139 | $0.000135 | $0.000136 | $322.3142 |
2025-08-25 | $0.000140 | $0.000141 | $0.000138 | $0.000139 | $157.4631 |
2025-08-24 | $0.000139 | $0.000140 | $0.000139 | $0.000140 | $28.78372 |
2025-08-23 | $0.000140 | $0.000141 | $0.000139 | $0.000139 | $170.1246 |
2025-08-22 | $0.000138 | $0.000140 | $0.000137 | $0.000140 | $238.3937 |
2025-08-21 | $0.000138 | $0.000139 | $0.000137 | $0.000138 | $45.90124 |
2025-08-20 | $0.000141 | $0.000141 | $0.000136 | $0.000138 | $587.1614 |
2025-08-19 | $0.000142 | $0.000143 | $0.000141 | $0.000141 | $221.7092 |
2025-08-18 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $208.4124 |
2025-08-17 | $0.000143 | $0.000145 | $0.000144 | $0.000145 | $52.60073 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Giddy(GIDDY)
