GG(GGTK)Dzisiaj
$0.002756
1 lat temu
$0.019751
2 lat temu
$0.018798
3 lat temu
$0.064012
4 lat temu
$0.449914
GG Historia cen
(GGTK)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002692 | $0.002680 | $0.002617 | -- | -- |
2025-09-10 | $0.002641 | $0.002713 | $0.002633 | $0.002692 | $27.75306 |
2025-09-09 | $0.002710 | $0.002708 | $0.002634 | $0.002641 | $7.038995 |
2025-09-08 | $0.002664 | $0.002717 | $0.002658 | -- | -- |
2025-09-07 | $0.002630 | $0.002671 | $0.002619 | -- | -- |
2025-09-06 | $0.002663 | $0.002693 | $0.002629 | -- | -- |
2025-09-05 | $0.002663 | $0.002779 | $0.002655 | -- | -- |
2025-09-04 | $0.002788 | $0.002790 | $0.002661 | -- | -- |
2025-09-03 | $0.002687 | $0.002788 | $0.002675 | -- | -- |
2025-09-02 | -- | $0.002910 | $0.002687 | $0.002687 | $76.63741 |
2025-09-01 | $0.003041 | $0.003043 | $0.002963 | -- | -- |
2025-08-31 | $0.003053 | $0.003121 | $0.003021 | $0.003041 | $59.62563 |
2025-08-30 | -- | $0.003081 | $0.002966 | -- | -- |
2025-08-29 | -- | $0.003272 | $0.002968 | $0.003009 | $53.42021 |
2025-08-28 | -- | $0.003376 | $0.003271 | -- | -- |
2025-08-27 | $0.003368 | $0.003448 | $0.003347 | $0.003387 | $9.035454 |
2025-08-26 | $0.003663 | $0.003670 | $0.003362 | $0.003368 | $89.48164 |
2025-08-25 | $0.003920 | $0.004041 | $0.003661 | $0.003663 | $53.78988 |
2025-08-24 | -- | $0.004135 | $0.003654 | -- | -- |
2025-08-23 | -- | $0.010436 | $0.010007 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
GG(GGTK)
