Gemini Dollar(GUSD)Dzisiaj
$0.999965
1 lat temu
$0.998706
2 lat temu
$1.001
3 lat temu
$0.990286
4 lat temu
$0.999373
5 lat temu
$1.005
6 lat temu
$0.998301
Historia cen Gemini Dollar
(GUSD)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000019 | $1.000072 | $0.999367 | $0.999827 | $328.149K |
2025-09-15 | $0.999867 | $1.000148 | $0.999718 | $1.000015 | $421.106K |
2025-09-14 | $1.000497 | $1.001227 | $0.999772 | $0.999834 | $300.072K |
2025-09-13 | $0.999739 | $1.000765 | $0.999473 | $1.000349 | $1.050M |
2025-09-12 | $0.999875 | $1.000889 | $0.999202 | $0.999718 | $341.060K |
2025-09-11 | $0.999950 | $1.000943 | $0.999125 | $1.000001 | $993.520K |
2025-09-10 | $0.999304 | $1.000190 | $0.998861 | $0.999973 | $401.052K |
2025-09-09 | $0.999327 | $1.002684 | $0.998344 | $0.999313 | $438.717K |
2025-09-08 | $0.999251 | $1.001490 | $0.996803 | $0.999360 | $343.181K |
2025-09-07 | $0.999555 | $0.999970 | $0.999056 | $0.999216 | $355.603K |
2025-09-06 | $0.998476 | $1.000075 | $0.998400 | $0.999658 | $290.918K |
2025-09-05 | $0.999322 | $1.000240 | $0.997531 | $0.998398 | $734.430K |
2025-09-04 | $0.999658 | $1.000564 | $0.995799 | $0.999165 | $413.398K |
2025-09-03 | $0.999627 | $1.001 | $0.998941 | $0.999771 | $547.127K |
2025-09-02 | $0.996759 | $1 | $0.992752 | $0.999630 | $449.874K |
2025-09-01 | $0.997038 | $1 | $0.991974 | $0.996716 | $497.503K |
2025-08-31 | $0.999718 | $0.999696 | $0.991088 | $0.997004 | $348.332K |
2025-08-30 | $0.999902 | $0.999966 | $0.998191 | $0.999684 | $399.136K |
2025-08-29 | $0.999539 | $1 | $0.999392 | $0.999945 | $408.846K |
2025-08-28 | $0.999733 | $0.999753 | $0.999476 | $0.999563 | $311.067K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Gemini Dollar(GUSD)
