GBTC6900(GBTC)Dzisiaj
$0.000114
GBTC6900 Historia cen
(GBTC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-04 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-02 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000113 | -- | -- |
2025-08-29 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-28 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-27 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-26 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-25 | -- | $0.000129 | $0.000123 | -- | -- |
2025-08-24 | $0.000125 | $0.000130 | $0.000123 | $0.000125 | $590.8819 |
2025-08-23 | -- | $0.000125 | $0.000124 | $0.000125 | $12.72020 |
2025-08-22 | -- | $0.000112 | $0.000112 | -- | -- |
2025-08-21 | $0.000113 | $0.000116 | $0.000112 | $0.000112 | $18.63542 |
2025-08-20 | -- | $0.000117 | $0.000110 | $0.000113 | $209.1538 |
2025-08-19 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-18 | -- | $0.000124 | $0.000118 | -- | -- |
2025-08-17 | -- | $0.000128 | $0.000128 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
GBTC6900(GBTC)
