Gary🐕😂(GARY)Dzisiaj
$0.000023
Gary🐕😂 Historia cen
(GARY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000022 | $0.000023 | $0.000021 | -- | -- |
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.368432 |
2025-09-10 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.408857 |
2025-09-09 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $2.332704 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.307434 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $3.226626 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.239694 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.262519 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.144987 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.197667 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $2.184104 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.280928 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $2.250416 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.219191 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.262626 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3.206956 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Gary🐕😂(GARY)
