Game 5 BALL(BALL)Dzisiaj
$0.003205
1 lat temu
$0.002142
Game 5 BALL Historia cen
(BALL)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003175 | $0.003345 | $0.003163 | $0.003187 | $2,185.499 |
2025-09-04 | $0.003324 | $0.003330 | $0.003166 | $0.003175 | $1,253.025 |
2025-09-03 | $0.003200 | $0.003327 | $0.003170 | $0.003327 | $1,792.509 |
2025-09-02 | $0.003224 | $0.003288 | $0.000724 | $0.003200 | $417.0449 |
2025-09-01 | $0.003335 | $0.003354 | $0.003224 | $0.003230 | $1,596.184 |
2025-08-31 | $0.003253 | $0.003339 | $0.003231 | $0.003334 | $413.7602 |
2025-08-30 | $0.003229 | $0.003287 | $0.003187 | $0.003253 | $311.7830 |
2025-08-29 | $0.003368 | $0.003386 | $0.003188 | $0.003229 | $1,796.615 |
2025-08-28 | $0.003466 | $0.003452 | $0.003306 | $0.003368 | $1,248.835 |
2025-08-27 | -- | $0.003466 | $0.003331 | $0.003466 | $1,038.237 |
2025-08-26 | -- | $0.003427 | $0.003231 | -- | -- |
2025-08-25 | -- | $0.003670 | $0.003387 | -- | -- |
2025-08-24 | $0.003516 | $0.003564 | $0.003491 | $0.003545 | $30.81607 |
2025-08-23 | -- | $0.003612 | $0.003462 | -- | -- |
2025-08-22 | -- | $0.003525 | $0.003127 | -- | -- |
2025-08-21 | $0.003205 | $0.003294 | $0.003159 | $0.003171 | $703.0147 |
2025-08-20 | $0.003128 | $0.003257 | $0.003055 | $0.003205 | $1,085.280 |
2025-08-19 | $0.003244 | $0.003279 | $0.003116 | $0.003128 | $2,051.339 |
2025-08-18 | $0.003454 | $0.003444 | $0.003167 | $0.003248 | $6,124.010 |
2025-08-17 | $0.003996 | $0.004031 | $0.003392 | $0.003455 | $80,890.02 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Game 5 BALL(BALL)
