GALA(GALA)Dzisiaj
$0.01857
1 lat temu
$0.018260
2 lat temu
$0.013921
3 lat temu
$0.051216
4 lat temu
$0.021207
GALA Historia cen
(GALA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.017054 | $0.01803 | $0.01706 | $0.017624 | $84.733M |
2025-09-11 | $0.017306 | $0.01763 | $0.01688 | $0.017055 | $83.040M |
2025-09-10 | $0.016839 | $0.01748 | $0.01665 | $0.017282 | $67.331M |
2025-09-09 | $0.016891 | $0.01754 | $0.01663 | $0.016847 | $101.400M |
2025-09-08 | $0.016259 | $0.01702 | $0.01607 | $0.016925 | $66.192M |
2025-09-07 | $0.015863 | $0.01639 | $0.01575 | $0.016288 | $47.572M |
2025-09-06 | $0.016011 | $0.01621 | $0.01575 | $0.015857 | $39.320M |
2025-09-05 | $0.015635 | $0.01646 | $0.01542 | $0.015991 | $75.953M |
2025-09-04 | $0.016300 | $0.01639 | $0.0155 | $0.01558 | $1.707M |
2025-09-03 | $0.015700 | $0.01641 | $0.01575 | $0.016346 | $64.604M |
2025-09-02 | $0.015764 | $0.01617 | $0.01511 | $0.01574 | $3.537M |
2025-09-01 | $0.016447 | $0.0167 | $0.01555 | $0.015759 | $90.261M |
2025-08-31 | $0.016278 | $0.0169 | $0.01604 | $0.016444 | $60.781M |
2025-08-30 | $0.016104 | $0.01644 | $0.01572 | $0.016279 | $57.140M |
2025-08-29 | $0.016763 | $0.01736 | $0.0158 | $0.016033 | $113.260M |
2025-08-28 | $0.016743 | $0.01718 | $0.01624 | $0.016781 | $83.837M |
2025-08-27 | $0.016448 | $0.01715 | $0.01649 | $0.016772 | $75.963M |
2025-08-26 | $0.016795 | $0.01676 | $0.01573 | $0.016456 | $121.808M |
2025-08-25 | $0.017665 | $0.01874 | $0.01663 | $0.01664 | $6.334M |
2025-08-24 | $0.018443 | $0.01865 | $0.01729 | $0.017656 | $81.132M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
GALA(GALA)
