Fuzzybear(FUZZY)Dzisiaj
$0.000045
Fuzzybear Historia cen
(FUZZY)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $28,068.54 |
2025-09-01 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $74,288.29 |
2025-08-31 | $0.000043 | $0.000049 | $0.000043 | $0.000049 | $106.925K |
2025-08-30 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $60,195.23 |
2025-08-29 | $0.000047 | $0.000047 | $0.000036 | $0.000042 | $193.048K |
2025-08-28 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $40,683.71 |
2025-08-27 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $26,499.34 |
2025-08-26 | $0.000050 | $0.000051 | $0.000045 | $0.000047 | $57,941.72 |
2025-08-25 | $0.000055 | $0.000056 | $0.000050 | $0.000050 | $58,093.69 |
2025-08-24 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $40,040.95 |
2025-08-23 | $0.000057 | $0.000059 | $0.000052 | $0.000054 | $75,029.84 |
2025-08-22 | $0.000056 | $0.000058 | $0.000052 | $0.000057 | $41,027.51 |
2025-08-21 | $0.000049 | $0.000058 | $0.000049 | $0.000055 | $120.165K |
2025-08-20 | $0.000044 | $0.000049 | $0.000040 | $0.000048 | $116.865K |
2025-08-19 | $0.000047 | $0.000049 | $0.000041 | $0.000044 | $117.582K |
2025-08-18 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | $60,148.77 |
2025-08-17 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $38,939.66 |
2025-08-16 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $35,803.29 |
2025-08-15 | $0.000054 | $0.000058 | $0.000052 | $0.000054 | $38,018.59 |
2025-08-14 | $0.000061 | $0.000061 | $0.000053 | $0.000054 | $99,367.37 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Fuzzybear(FUZZY)
