FutureCoin(FUTURE)Dzisiaj
$0.113452
1 lat temu
$0.067129
2 lat temu
$0.094975
3 lat temu
$0.021197
Historia cen FutureCoin
(FUTURE)Okres czasu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.126429 | $0.121715 | $0.121715 | -- | -- |
2025-09-18 | $0.126483 | $0.126429 | $0.126429 | -- | -- |
2025-09-17 | $0.126583 | $0.126483 | $0.126483 | -- | -- |
2025-09-16 | -- | $0.126583 | $0.126583 | -- | -- |
2025-09-15 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-14 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-13 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-12 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-11 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-10 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-09 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-08 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-07 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-06 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-05 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-04 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-03 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-02 | -- | $0.113452 | $0.113452 | -- | -- |
2025-09-01 | -- | $0.113452 | $0.113452 | -- | -- |
2025-08-31 | -- | $0.113452 | $0.113452 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-20
FutureCoin(FUTURE)
