FUST Token(FUST)Dzisiaj
$0.000146
FUST Token Historia cen
(FUST)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000137 | $0.000148 | $0.000137 | $0.000142 | $41,764.36 |
2025-09-14 | $0.000139 | $0.000140 | $0.000136 | $0.000137 | $28,449.13 |
2025-09-13 | $0.000134 | $0.000140 | $0.000133 | $0.000139 | $29,022.16 |
2025-09-12 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $23,750.99 |
2025-09-11 | $0.000135 | $0.000135 | $0.000131 | $0.000131 | $5,611.402 |
2025-09-10 | $0.000134 | $0.000137 | $0.000132 | $0.000134 | $15,605.16 |
2025-09-09 | $0.000137 | $0.000137 | $0.000134 | $0.000135 | $17,727.35 |
2025-09-08 | $0.000136 | $0.000140 | $0.000135 | $0.000136 | $18,924.11 |
2025-09-07 | $0.000136 | $0.000136 | $0.000134 | $0.000136 | $19,734.90 |
2025-09-06 | $0.000137 | $0.000138 | $0.000133 | $0.000135 | $21,592.24 |
2025-09-05 | $0.000137 | $0.000138 | $0.000135 | $0.000137 | $25,653.65 |
2025-09-04 | $0.000141 | $0.000141 | $0.000135 | $0.000137 | $30,984.79 |
2025-09-03 | $0.000140 | $0.000143 | $0.000138 | $0.000141 | $29,244.19 |
2025-09-02 | $0.000128 | $0.000146 | $0.000128 | $0.000141 | $34,923.48 |
2025-09-01 | $0.000141 | $0.000145 | $0.000126 | $0.000128 | $34,653.46 |
2025-08-31 | $0.000152 | $0.000154 | $0.000140 | $0.000142 | $36,630.57 |
2025-08-30 | $0.000154 | $0.000155 | $0.000151 | $0.000152 | $35,948.42 |
2025-08-29 | $0.000162 | $0.000164 | $0.000152 | $0.000154 | $33,360.21 |
2025-08-28 | $0.000166 | $0.000167 | $0.000159 | $0.000162 | $29,775.32 |
2025-08-27 | $0.000168 | $0.000173 | $0.000164 | $0.000165 | $30,673.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
FUST Token(FUST)
