Fujimoto(FUJI)Dzisiaj
$0.000356
Historia cen Fujimoto
(FUJI)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000478 | $0.000478 | $0.000316 | $0.000373 | $18,190.14 |
2025-09-20 | $0.000353 | $0.000479 | $0.000345 | $0.000477 | $11,091.32 |
2025-09-19 | $0.000375 | $0.000387 | $0.000349 | $0.000352 | $2,997.407 |
2025-09-18 | $0.000428 | $0.000431 | $0.000366 | $0.000375 | $13,033.97 |
2025-09-17 | $0.000566 | $0.000574 | $0.000351 | $0.000426 | $78,131.14 |
2025-09-16 | $0.000565 | $0.000773 | $0.000517 | $0.000565 | $52,766.36 |
2025-09-15 | $0.001317 | $0.001172 | $0.000548 | $0.000565 | $252.877K |
2025-09-14 | $0.000377 | $0.001732 | $0.000375 | $0.001317 | $647.297K |
2025-09-13 | $0.000362 | $0.000382 | $0.000359 | $0.000374 | $1,705.010 |
2025-09-12 | $0.000327 | $0.000362 | $0.000319 | $0.000362 | $4,639.539 |
2025-09-11 | $0.000339 | $0.000341 | $0.000321 | $0.000326 | $2,103.967 |
2025-09-10 | $0.000361 | $0.000368 | $0.000338 | $0.000339 | $2,835.686 |
2025-09-09 | $0.000507 | $0.000529 | $0.000340 | $0.000361 | $17,122.67 |
2025-09-08 | $0.000387 | $0.000632 | $0.000380 | $0.000507 | $61,375.56 |
2025-09-07 | $0.000333 | $0.000390 | $0.000303 | $0.000389 | $9,551.572 |
2025-09-06 | $0.000306 | $0.000338 | $0.000303 | $0.000333 | $17,255.24 |
2025-09-05 | -- | $0.000327 | $0.000258 | -- | -- |
2025-09-04 | -- | $0.000269 | $0.000256 | -- | -- |
2025-09-03 | $0.000265 | $0.000276 | $0.000259 | $0.000267 | $2,265.479 |
2025-09-02 | $0.000270 | $0.000274 | $0.000260 | $0.000265 | $418.3960 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
Fujimoto(FUJI)
