Frog X Toad 6900(FXT)Dzisiaj
$0.000000
Frog X Toad 6900 Historia cen
(FXT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $16,824.94 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,146.283 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,536.021 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,891.919 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,978.070 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,993.035 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $16,697.82 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,044.077 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $12,607.67 |
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000003 | $10,731.06 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,886.06 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $16,528.23 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21,896.22 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $18,609.69 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $27,925.11 |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $44,007.66 |
2025-08-26 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $18,342.55 |
2025-08-25 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $25,667.06 |
2025-08-24 | $0.000005 | $0.000008 | $0.000004 | $0.000006 | $79,795.50 |
2025-08-23 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $61,425.53 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Frog X Toad 6900(FXT)
