Frog Games(FG)Dzisiaj
$0.003520
Historia cen Frog Games
(FG)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003668 | $0.003751 | $0.003460 | $0.003460 | $37,399.81 |
2025-09-14 | $0.003579 | $0.003761 | $0.003559 | $0.003668 | $39,827.74 |
2025-09-13 | $0.003594 | $0.003693 | $0.003577 | $0.003579 | $40,937.04 |
2025-09-12 | $0.003434 | $0.003648 | $0.003388 | $0.003613 | $40,557.29 |
2025-09-11 | $0.003339 | $0.003434 | $0.003288 | $0.003428 | $40,886.12 |
2025-09-10 | $0.003194 | $0.003387 | $0.003194 | $0.003346 | $41,298.72 |
2025-09-09 | $0.003230 | $0.003320 | $0.003160 | $0.003184 | $37,523.86 |
2025-09-08 | $0.003097 | $0.003273 | $0.003024 | $0.003230 | $42,347.14 |
2025-09-07 | $0.003038 | $0.003097 | $0.002980 | $0.003085 | $41,324.05 |
2025-09-06 | $0.003075 | $0.003120 | $0.003011 | $0.003038 | $38,833.02 |
2025-09-05 | $0.003106 | $0.003179 | $0.003032 | $0.003075 | $38,289.87 |
2025-09-04 | -- | $0.003222 | $0.003072 | -- | -- |
2025-09-03 | $0.003063 | $0.003233 | $0.003046 | $0.003180 | $40,194.60 |
2025-09-02 | $0.003021 | $0.003137 | $0.002951 | $0.003063 | $40,923.18 |
2025-09-01 | $0.003108 | $0.003159 | $0.002995 | $0.003021 | $36,889.54 |
2025-08-31 | $0.003067 | $0.003176 | $0.003038 | $0.003108 | $41,889.17 |
2025-08-30 | $0.003174 | $0.003179 | $0.003024 | $0.003061 | $39,088.37 |
2025-08-29 | $0.003224 | $0.003339 | $0.003105 | $0.003150 | $38,982.21 |
2025-08-28 | $0.003193 | $0.003326 | $0.003096 | $0.003224 | $38,944.83 |
2025-08-27 | $0.002910 | $0.003214 | $0.002928 | $0.003192 | $47,655.25 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Frog Games(FG)
