Fourxbt(FXBT)Dzisiaj
$0.000069
Fourxbt Historia cen
(FXBT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000070 | $0.000069 | -- | -- |
2025-09-10 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $374.8132 |
2025-09-09 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $1.248808 |
2025-09-08 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | $2.609250 |
2025-09-07 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | $52.75312 |
2025-09-06 | -- | $0.000068 | $0.000065 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-02 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-01 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $137.6858 |
2025-08-31 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $81.68349 |
2025-08-30 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $11.44693 |
2025-08-29 | $0.000067 | $0.000069 | $0.000067 | $0.000067 | $4.916114 |
2025-08-28 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $83.75963 |
2025-08-27 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $284.5440 |
2025-08-26 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $85.00156 |
2025-08-25 | $0.000068 | $0.000069 | $0.000065 | $0.000067 | $104.8705 |
2025-08-24 | $0.000068 | $0.000068 | $0.000066 | $0.000068 | $3.544299 |
2025-08-23 | $0.000067 | $0.000070 | $0.000068 | $0.000068 | $215.3449 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Fourxbt(FXBT)
