Fluffys(FLUFF)Dzisiaj
$0.001364
1 lat temu
$0.001327
Fluffys Historia cen
(FLUFF)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001380 | $0.001387 | $0.001330 | $0.001335 | $51.32293 |
2025-09-03 | $0.001314 | $0.001392 | $0.001310 | $0.001379 | $5.826680 |
2025-09-02 | $0.001300 | $0.001341 | $0.001272 | $0.001313 | $68.08119 |
2025-09-01 | -- | $0.001336 | $0.001293 | -- | -- |
2025-08-31 | -- | $0.001321 | $0.001321 | -- | -- |
2025-08-30 | $0.001358 | $0.001354 | $0.001303 | $0.001326 | $1.160896 |
2025-08-29 | $0.001377 | $0.001429 | $0.001331 | $0.001347 | $1.646666 |
2025-08-28 | $0.001366 | $0.001417 | $0.001321 | $0.001382 | $12.69500 |
2025-08-27 | $0.001244 | $0.001369 | $0.001244 | $0.001368 | $5.817723 |
2025-08-26 | $0.001287 | $0.001299 | $0.001215 | $0.001244 | $5.084616 |
2025-08-25 | $0.001355 | $0.001388 | $0.001277 | $0.001291 | $8.873644 |
2025-08-24 | $0.001334 | $0.001388 | $0.001327 | $0.001358 | $41.97662 |
2025-08-23 | $0.001288 | $0.001352 | $0.001282 | $0.001334 | $29.90533 |
2025-08-22 | $0.001194 | $0.001295 | $0.001167 | $0.001285 | $55.01385 |
2025-08-21 | $0.001201 | $0.001242 | $0.001184 | $0.001189 | $31.98499 |
2025-08-20 | $0.001170 | $0.001212 | $0.001151 | $0.001204 | $44.12545 |
2025-08-19 | $0.001194 | $0.001228 | $0.001166 | $0.001167 | $1.299753 |
2025-08-18 | $0.001281 | $0.001285 | $0.001176 | $0.001194 | $193.460K |
2025-08-17 | $0.001234 | $0.001286 | $0.001224 | $0.001281 | $189.349K |
2025-08-16 | $0.001214 | $0.001251 | $0.001206 | $0.001239 | $198.825K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Fluffys(FLUFF)
