Fluence(FLT)Dzisiaj
$0.034009
1 lat temu
$0.238539
Fluence Historia cen
(FLT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.032504 | $0.033408 | $0.032498 | $0.033117 | $179.350K |
2025-09-11 | $0.032663 | $0.032870 | $0.032299 | $0.032608 | $195.102K |
2025-09-10 | $0.032339 | $0.032833 | $0.032176 | $0.032720 | $204.365K |
2025-09-09 | $0.031905 | $0.033251 | $0.031903 | $0.032379 | $228.287K |
2025-09-08 | $0.032078 | $0.032347 | $0.031905 | $0.032049 | $166.685K |
2025-09-07 | $0.032121 | $0.032161 | $0.031811 | $0.032078 | $172.809K |
2025-09-06 | $0.032217 | $0.032408 | $0.032004 | $0.032127 | $174.385K |
2025-09-05 | $0.032464 | $0.032501 | $0.031693 | $0.032212 | $157.983K |
2025-09-04 | $0.031764 | $0.032947 | $0.031767 | $0.032464 | $193.246K |
2025-09-03 | $0.031811 | $0.031857 | $0.031426 | $0.031769 | $153.528K |
2025-09-02 | $0.032599 | $0.032826 | $0.031605 | $0.031787 | $206.261K |
2025-09-01 | $0.033468 | $0.033710 | $0.032335 | $0.032589 | $110.408K |
2025-08-31 | $0.033492 | $0.033801 | $0.033231 | $0.033352 | $98,553.48 |
2025-08-30 | $0.033878 | $0.034083 | $0.033492 | $0.033703 | $101.038K |
2025-08-29 | $0.034857 | $0.034950 | $0.033788 | $0.033926 | $112.227K |
2025-08-28 | $0.034504 | $0.034983 | $0.034327 | $0.034867 | $129.177K |
2025-08-27 | $0.033672 | $0.034754 | $0.033685 | $0.034493 | $122.612K |
2025-08-26 | $0.034842 | $0.034859 | $0.033655 | $0.033707 | $113.374K |
2025-08-25 | $0.035448 | $0.036207 | $0.034532 | $0.034842 | $133.884K |
2025-08-24 | $0.035534 | $0.036140 | $0.035204 | $0.035395 | $120.263K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Fluence(FLT)
