FlokiFork(FORK)Dzisiaj
$0.000000
1 lat temu
$0.000000
FlokiFork Historia cen
(FORK)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,741.76 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,984.48 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $64,922.86 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $82,785.65 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,861.75 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,508.65 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,034.06 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,321.11 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.3884 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.57996 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.1643 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $341.0400 |
2025-08-20 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $15.82734 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.92672 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.2214 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,848.034 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
FlokiFork(FORK)
