FLOKI(FLOKI)Dzisiaj
$0.000091
1 lat temu
$0.000115
2 lat temu
$0.000016
3 lat temu
$0.000008
4 lat temu
$0.000018
FLOKI Historia cen
(FLOKI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000090 | $0.000091 | $0.000089 | $0.000089 | $34.255M |
2025-09-05 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $57.698M |
2025-09-04 | $0.000092 | $0.000093 | $0.000088 | $0.000088 | $1.907M |
2025-09-03 | $0.000089 | $0.000093 | $0.000090 | $0.000093 | $53.109M |
2025-09-02 | $0.000089 | $0.000091 | $0.000086 | $0.000089 | $80.685M |
2025-09-01 | $0.000094 | $0.000094 | $0.000089 | $0.000089 | $72.869M |
2025-08-31 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $41.753M |
2025-08-30 | $0.000092 | $0.000095 | $0.000090 | $0.000094 | $66.666M |
2025-08-29 | $0.000097 | $0.000099 | $0.000091 | $0.000092 | $86.000M |
2025-08-28 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $85.254M |
2025-08-27 | $0.000095 | $0.000098 | $0.000095 | $0.000097 | $68.783M |
2025-08-26 | $0.000097 | $0.000098 | $0.000092 | $0.000095 | $118.293M |
2025-08-25 | $0.000103 | $0.000108 | $0.000097 | $0.000096 | $13.321M |
2025-08-24 | $0.000106 | $0.000107 | $0.000101 | $0.000103 | $49.845M |
2025-08-23 | $0.000106 | $0.000110 | $0.000105 | $0.000106 | $126.344M |
2025-08-22 | $0.000098 | $0.000107 | $0.000095 | $0.000105 | $109.403M |
2025-08-21 | $0.000101 | $0.000104 | $0.000098 | $0.000098 | $80.487M |
2025-08-20 | $0.000100 | $0.000102 | $0.000097 | $0.000101 | $116.250M |
2025-08-19 | $0.000102 | $0.000104 | $0.000099 | $0.000100 | $101.794M |
2025-08-18 | $0.000108 | $0.000108 | $0.000100 | $0.000102 | $109.610M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
FLOKI(FLOKI)
