Float Protocol(BANK)Dzisiaj
$0.58694
1 lat temu
$0.719839
2 lat temu
$2.98
3 lat temu
$77.49
Float Protocol Historia cen
(BANK)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.560395 | $0.580618 | $0.560244 | $0.580153 | $17,688.28 |
2025-09-11 | $0.561295 | $0.573002 | $0.548256 | $0.560404 | $17,931.78 |
2025-09-10 | $0.552785 | $0.561409 | $0.543568 | $0.560995 | $17,837.78 |
2025-09-09 | $0.553782 | $0.554033 | $0.536420 | $0.552813 | $18,280.86 |
2025-09-08 | $0.555003 | $0.561244 | $0.552446 | $0.553596 | $17,693.45 |
2025-09-07 | $0.550631 | $0.556558 | $0.539308 | $0.554887 | $17,937.19 |
2025-09-06 | $0.559066 | $0.55964 | $0.546248 | $0.551062 | $15,244.54 |
2025-09-05 | $0.561118 | $0.564909 | $0.548876 | $0.559467 | $17,548.72 |
2025-09-04 | $0.565569 | $0.574486 | $0.559922 | $0.560843 | $17,554.61 |
2025-09-03 | $0.562793 | $0.567041 | $0.548211 | $0.565569 | $16,785.53 |
2025-09-02 | $0.560824 | $0.562905 | $0.5458 | $0.562793 | $11,998.67 |
2025-09-01 | $0.580399 | $0.580721 | $0.533504 | $0.560824 | $12,742.91 |
2025-08-31 | $0.577213 | $0.580603 | $0.563114 | $0.580399 | $16,851.44 |
2025-08-30 | $0.585703 | $0.586046 | $0.56317 | $0.577213 | $17,516.09 |
2025-08-29 | $0.607413 | $0.60781 | $0.576203 | $0.585720 | $17,172.60 |
2025-08-28 | $0.590462 | $0.621982 | $0.603885 | $0.607456 | $17,380.03 |
2025-08-27 | $0.601782 | $0.620333 | $0.590462 | $0.604761 | $17,895.36 |
2025-08-26 | $0.623533 | $0.623582 | $0.580656 | $0.601983 | $20,637.82 |
2025-08-25 | $0.643183 | $0.649456 | $0.61346 | -- | -- |
2025-08-24 | $0.612756 | $0.664526 | $0.612634 | $0.643183 | $25,268.20 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Float Protocol(BANK)
