Flits(FLS)Dzisiaj
$0.000983
1 lat temu
$0.002830
2 lat temu
$0.003956
3 lat temu
$0.277045
4 lat temu
$0.510224
5 lat temu
$1.068
6 lat temu
$0.623647
Flits Historia cen
(FLS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000983 | $0.000983 | -- | -- |
2025-09-03 | -- | $0.000983 | $0.000983 | -- | -- |
2025-09-02 | $0.000544 | $0.000984 | $0.000538 | -- | -- |
2025-09-01 | -- | $0.000546 | $0.000544 | -- | -- |
2025-08-31 | -- | $0.000578 | $0.000457 | -- | -- |
2025-08-30 | -- | $0.000578 | $0.000457 | -- | -- |
2025-08-29 | -- | $0.000580 | $0.000457 | -- | -- |
2025-08-28 | -- | $0.000586 | $0.000578 | $0.000578 | $38.14908 |
2025-08-27 | -- | $0.001114 | $0.000777 | -- | -- |
2025-08-26 | -- | $0.001606 | $0.001606 | -- | -- |
2025-08-25 | -- | $0.001606 | $0.001606 | -- | -- |
2025-08-24 | -- | $0.001617 | $0.001606 | -- | -- |
2025-08-23 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-22 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-21 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-20 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-19 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-18 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-17 | -- | $0.000616 | $0.000616 | -- | -- |
2025-08-16 | -- | $0.000616 | $0.000616 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Flits(FLS)
