FlashWash(FLSH)Dzisiaj
$0.000487
Historia cen FlashWash
(FLSH)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000488 | $0.000484 | -- | -- |
2025-09-14 | -- | $0.000488 | $0.000467 | -- | -- |
2025-09-13 | $0.000594 | $0.000600 | $0.000468 | $0.000471 | $20,944.40 |
2025-09-12 | -- | $0.000600 | $0.000590 | $0.000594 | $2.648271 |
2025-09-11 | -- | $0.000538 | $0.000538 | -- | -- |
2025-09-10 | -- | $0.000541 | $0.000531 | -- | -- |
2025-09-09 | -- | $0.000546 | $0.000524 | $0.000530 | $52.83044 |
2025-09-08 | -- | $0.000508 | $0.000502 | -- | -- |
2025-09-07 | -- | $0.000508 | $0.000502 | -- | -- |
2025-09-06 | -- | $0.000508 | $0.000502 | -- | -- |
2025-09-05 | -- | $0.000511 | $0.000502 | -- | -- |
2025-09-04 | -- | $0.000519 | $0.000506 | $0.000506 | $10.75383 |
2025-09-03 | -- | $0.000526 | $0.000498 | -- | -- |
2025-09-02 | $0.000495 | $0.000510 | $0.000484 | $0.000499 | $21.25149 |
2025-09-01 | $0.000512 | $0.000516 | $0.000489 | $0.000494 | $6.783662 |
2025-08-31 | -- | $0.000515 | $0.000503 | $0.000512 | $3.556504 |
2025-08-30 | -- | $0.000515 | $0.000499 | -- | -- |
2025-08-29 | $0.000541 | $0.000546 | $0.000510 | $0.000514 | $1,952.699 |
2025-08-28 | $0.000694 | $0.000710 | $0.000539 | $0.000541 | $24,331.62 |
2025-08-27 | $0.000636 | $0.000700 | $0.000645 | $0.000699 | $21.92638 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
FlashWash(FLSH)
