Fjord Foundry(FJO)Dzisiaj
$0.082333
1 lat temu
$0.244397
Fjord Foundry Historia cen
(FJO)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.081945 | $0.089232 | $0.081056 | $0.083192 | $144.522K |
2025-09-09 | $0.087825 | $0.087862 | $0.081163 | $0.081958 | $140.991K |
2025-09-08 | $0.089654 | $0.090599 | $0.081999 | $0.088119 | $157.141K |
2025-09-07 | $0.088472 | $0.090159 | $0.083075 | $0.089661 | $155.931K |
2025-09-06 | $0.084127 | $0.090226 | $0.083451 | $0.088278 | $143.512K |
2025-09-05 | $0.089678 | $0.092948 | $0.083754 | $0.083906 | $134.208K |
2025-09-04 | $0.093256 | $0.093770 | $0.084922 | $0.089805 | $145.763K |
2025-09-03 | $0.084252 | $0.093558 | $0.083801 | $0.093558 | $156.831K |
2025-09-02 | $0.091260 | $0.09231 | $0.084109 | $0.084252 | $143.319K |
2025-09-01 | $0.096789 | $0.097797 | $0.087457 | $0.091280 | $171.339K |
2025-08-31 | $0.095022 | $0.097183 | $0.088721 | $0.096659 | $151.044K |
2025-08-30 | $0.095230 | $0.096116 | $0.089076 | $0.095022 | $145.914K |
2025-08-29 | $0.094916 | $0.101459 | $0.088475 | $0.094851 | $155.868K |
2025-08-28 | $0.098446 | $0.104201 | $0.094792 | $0.094791 | $152.029K |
2025-08-27 | $0.096559 | $0.105394 | $0.096151 | $0.098242 | $146.347K |
2025-08-26 | $0.105256 | $0.105462 | $0.093842 | $0.096676 | $155.542K |
2025-08-25 | $0.108999 | $0.112913 | $0.102066 | $0.105256 | $96,161.32 |
2025-08-24 | $0.108231 | $0.110405 | $0.107645 | $0.109153 | $61,809.96 |
2025-08-23 | $0.107576 | $0.11221 | $0.107319 | $0.108231 | $62,813.73 |
2025-08-22 | $0.104421 | $0.110213 | $0.100336 | $0.108349 | $89,653.76 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Fjord Foundry(FJO)
