Fish N Chips(CHIPPY)Dzisiaj
$0.002313
1 lat temu
$0.002290
Fish N Chips Historia cen
(CHIPPY)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002201 | $0.002313 | $0.002094 | $0.002113 | $7,124.359 |
2025-09-11 | $0.002056 | $0.002365 | $0.002007 | $0.002214 | $7,598.606 |
2025-09-10 | $0.001975 | $0.002066 | $0.001954 | $0.002066 | $4,360.168 |
2025-09-09 | $0.001992 | $0.002194 | $0.001955 | $0.001975 | $12,809.35 |
2025-09-08 | $0.001865 | $0.002020 | $0.001842 | $0.002002 | $6,307.810 |
2025-09-07 | $0.001838 | $0.001877 | $0.001749 | $0.001875 | $4,793.381 |
2025-09-06 | $0.002013 | $0.002015 | $0.001764 | $0.001838 | $9,184.478 |
2025-09-05 | $0.002137 | $0.002172 | $0.001997 | $0.002019 | $8,006.669 |
2025-09-04 | $0.002187 | $0.002208 | $0.002091 | $0.002137 | $4,637.673 |
2025-09-03 | $0.001958 | $0.002206 | $0.001951 | $0.002196 | $6,444.304 |
2025-09-02 | $0.001862 | $0.002028 | $0.001822 | $0.001956 | $6,662.272 |
2025-09-01 | $0.001997 | $0.001933 | $0.001842 | $0.001862 | $2,626.745 |
2025-08-31 | $0.002021 | $0.002008 | $0.001902 | $0.001988 | $7,570.936 |
2025-08-30 | $0.002279 | $0.002250 | $0.001933 | $0.001950 | $9,720.378 |
2025-08-29 | $0.002279 | $0.002394 | $0.002234 | $0.002260 | $14,269.30 |
2025-08-28 | $0.002300 | $0.002330 | $0.002173 | $0.002287 | $2,416.952 |
2025-08-27 | $0.002207 | $0.002401 | $0.002219 | $0.002300 | $4,203.551 |
2025-08-26 | $0.002327 | $0.002368 | $0.002180 | $0.002209 | $3,307.649 |
2025-08-25 | $0.002350 | $0.002379 | $0.002008 | $0.002334 | $20,522.28 |
2025-08-24 | $0.002467 | $0.002458 | $0.002316 | $0.002356 | $5,154.313 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Fish N Chips(CHIPPY)
