Fire(FIRE)Dzisiaj
$0.009053
Fire Historia cen
(FIRE)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008652 | $0.009091 | $0.008594 | $0.009088 | $23.59622 |
2025-09-02 | $0.009222 | $0.009255 | $0.008621 | $0.008667 | $994.2225 |
2025-09-01 | $0.010966 | $0.011036 | $0.009219 | $0.009232 | $3,406.253 |
2025-08-31 | $0.010629 | $0.010991 | $0.010537 | $0.010958 | $255.4203 |
2025-08-30 | $0.010645 | $0.010891 | $0.010546 | $0.010618 | $252.1075 |
2025-08-29 | $0.011864 | $0.011632 | $0.010511 | $0.010593 | $1,928.449 |
2025-08-28 | $0.012594 | $0.012558 | $0.011864 | $0.011903 | $597.0027 |
2025-08-27 | $0.012239 | $0.012594 | $0.012215 | $0.012594 | $28.43633 |
2025-08-26 | $0.012456 | $0.012442 | $0.011644 | $0.012233 | $14.39480 |
2025-08-25 | $0.013084 | $0.013419 | $0.012271 | $0.012456 | $200.0850 |
2025-08-24 | $0.012886 | $0.013144 | $0.012804 | $0.013084 | $595.7067 |
2025-08-23 | $0.013132 | $0.013824 | $0.012793 | $0.012886 | $1,195.694 |
2025-08-22 | $0.012021 | $0.013434 | $0.011902 | $0.013131 | $17.49158 |
2025-08-21 | $0.012237 | $0.012436 | $0.011992 | $0.011994 | $50.98760 |
2025-08-20 | $0.011899 | $0.012292 | $0.011544 | $0.012237 | $104.2034 |
2025-08-19 | -- | $0.012325 | $0.011880 | $0.011899 | $75.00779 |
2025-08-18 | $0.012953 | $0.012881 | $0.012218 | -- | -- |
2025-08-17 | $0.012442 | $0.012960 | $0.012424 | $0.012953 | $14.42930 |
2025-08-16 | $0.012539 | $0.012675 | $0.012376 | -- | -- |
2025-08-15 | $0.013198 | $0.013329 | $0.012442 | $0.012539 | $169.3218 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Fire(FIRE)
