Finceptor(FINC)Dzisiaj
$0.014052
1 lat temu
$0.036132
Finceptor Historia cen
(FINC)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.014240 | $0.014250 | $0.014179 | $0.014232 | $55,184.82 |
2025-09-09 | $0.014297 | $0.014320 | $0.014209 | $0.014240 | $57,073.08 |
2025-09-08 | $0.014479 | $0.014515 | $0.014268 | $0.014297 | $59,746.83 |
2025-09-07 | $0.014350 | $0.014571 | $0.014281 | $0.014479 | $62,779.56 |
2025-09-06 | $0.014365 | $0.014382 | $0.014330 | $0.014350 | $54,858.96 |
2025-09-05 | $0.015120 | $0.015112 | $0.014290 | $0.014365 | $70,669.18 |
2025-09-04 | $0.015211 | $0.015333 | $0.015090 | $0.015120 | $63,861.09 |
2025-09-03 | $0.015200 | $0.015320 | $0.015139 | $0.015211 | $58,168.46 |
2025-09-02 | $0.015120 | $0.015350 | $0.014979 | $0.015199 | $58,151.77 |
2025-09-01 | $0.015446 | $0.015464 | $0.015061 | $0.015109 | $55,246.10 |
2025-08-31 | $0.015105 | $0.015466 | $0.014892 | $0.015426 | $61,937.65 |
2025-08-30 | $0.015259 | $0.015458 | $0.015088 | $0.015094 | $59,845.02 |
2025-08-29 | $0.015082 | $0.015358 | $0.014963 | $0.015259 | $60,870.31 |
2025-08-28 | $0.015901 | $0.015901 | $0.015081 | $0.015082 | $62,483.21 |
2025-08-27 | $0.015918 | $0.015939 | $0.015861 | $0.015901 | $56,020.69 |
2025-08-26 | $0.015378 | $0.015919 | $0.015357 | $0.015918 | $64,072.02 |
2025-08-25 | $0.015624 | $0.015624 | $0.015271 | $0.015388 | $55,748.20 |
2025-08-24 | $0.016051 | $0.016097 | $0.015557 | $0.015624 | $77,695.20 |
2025-08-23 | $0.015858 | $0.016069 | $0.015562 | $0.016051 | $74,373.40 |
2025-08-22 | $0.015737 | $0.015955 | $0.015528 | $0.015858 | $99,891.41 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Finceptor(FINC)
