Finance Blocks(FBX)Dzisiaj
$0.000021
1 lat temu
$0.000052
2 lat temu
$0.000670
3 lat temu
$0.051983
Finance Blocks Historia cen
(FBX)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000021 | $0.000021 | $0.000021 | $690.1345 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000017 | $0.000021 | $432.4923 |
2025-08-31 | $0.000014 | $0.000022 | $0.000014 | $0.000022 | $471.5398 |
2025-08-30 | $0.000018 | $0.000023 | $0.000014 | $0.000014 | $334.4285 |
2025-08-29 | $0.000024 | $0.000024 | $0.000018 | $0.000018 | $251.0806 |
2025-08-28 | $0.000020 | $0.000025 | $0.000024 | $0.000024 | $641.3958 |
2025-08-27 | $0.000022 | $0.000022 | $0.00002 | $0.000020 | $819.8039 |
2025-08-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $452.7535 |
2025-08-25 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $885.5747 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $405.0420 |
2025-08-23 | $0.000017 | $0.000018 | $0.000018 | $0.000018 | $541.2739 |
2025-08-22 | $0.000026 | $0.000027 | $0.000017 | $0.000017 | $708.4046 |
2025-08-21 | $0.000026 | $0.000026 | $0.000017 | $0.000026 | $613.5484 |
2025-08-20 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $1,091.275 |
2025-08-19 | $0.000027 | $0.000027 | $0.000018 | $0.000026 | $571.2549 |
2025-08-18 | $0.000018 | $0.000027 | $0.000018 | $0.000027 | $1,278.165 |
2025-08-17 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $550.4466 |
2025-08-15 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $950.9050 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Finance Blocks(FBX)
