Farcats(FARCATS)Dzisiaj
$0.000370
Farcats Historia cen
(FARCATS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000402 | $0.000410 | $0.000367 | $0.000367 | $257.6604 |
2025-09-10 | $0.000403 | $0.000435 | $0.000392 | $0.000402 | $32.44937 |
2025-09-09 | $0.000495 | $0.000469 | $0.000399 | $0.000403 | $166.5539 |
2025-09-08 | $0.000423 | $0.000526 | $0.000423 | $0.000495 | $4.786977 |
2025-09-07 | $0.000430 | $0.000471 | $0.000417 | $0.000423 | $6.048369 |
2025-09-06 | $0.000421 | $0.000450 | $0.000411 | $0.000422 | $149.2517 |
2025-09-05 | $0.000404 | $0.000465 | $0.000395 | $0.000420 | $112.1287 |
2025-09-04 | $0.000455 | $0.000483 | $0.000404 | $0.000404 | $55.64916 |
2025-09-03 | $0.000439 | $0.000491 | $0.000433 | $0.000455 | $145.4923 |
2025-09-02 | $0.000419 | $0.000476 | $0.000409 | $0.000439 | $50.97219 |
2025-09-01 | $0.000460 | $0.000514 | $0.000419 | $0.000419 | $266.1506 |
2025-08-31 | $0.000456 | $0.000509 | $0.000451 | $0.000460 | $167.7458 |
2025-08-30 | $0.000450 | $0.000496 | $0.000431 | $0.000456 | $113.0164 |
2025-08-29 | $0.000520 | $0.000551 | $0.000439 | $0.000450 | $143.0749 |
2025-08-28 | $0.000550 | $0.000587 | $0.000493 | $0.000520 | $85.15495 |
2025-08-27 | $0.000565 | $0.000632 | $0.000544 | $0.000550 | $431.4868 |
2025-08-26 | $0.000679 | $0.000672 | $0.000543 | $0.000565 | $62.35216 |
2025-08-25 | $0.000696 | $0.000760 | $0.000650 | $0.000679 | $445.3590 |
2025-08-24 | $0.000628 | $0.000721 | $0.000626 | $0.000696 | $424.1876 |
2025-08-23 | $0.000577 | $0.000669 | $0.000568 | $0.000628 | $283.0310 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Farcats(FARCATS)
