Moonsama(SAMA)Dzisiaj
$0.005790
1 lat temu
$0.005689
2 lat temu
$0.005143
Moonsama Historia cen
(SAMA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006607 | $0.006872 | $0.005796 | $0.006732 | $90,030.01 |
2025-09-12 | $0.006634 | $0.006701 | $0.005802 | $0.006605 | $94,810.75 |
2025-09-11 | $0.005805 | $0.006713 | $0.005624 | $0.006646 | $92,553.88 |
2025-09-10 | $0.005173 | $0.006259 | $0.005156 | $0.005793 | $92,556.36 |
2025-09-09 | $0.005046 | $0.006046 | $0.004962 | $0.005181 | $74,047.47 |
2025-09-08 | $0.006037 | $0.006106 | $0.004850 | $0.005047 | $80,868.98 |
2025-09-07 | $0.005492 | $0.006285 | $0.005271 | $0.006039 | $85,995.33 |
2025-09-06 | $0.006215 | $0.006406 | $0.005437 | $0.005487 | $75,148.21 |
2025-09-05 | $0.005339 | $0.006237 | $0.005107 | $0.006208 | $107.077K |
2025-09-04 | $0.004887 | $0.005547 | $0.004736 | $0.005339 | $13,623.56 |
2025-09-03 | $0.004523 | $0.004898 | $0.004350 | $0.004892 | $105.293K |
2025-09-02 | $0.004420 | $0.004656 | $0.003893 | $0.004532 | $97,329.20 |
2025-09-01 | $0.003822 | $0.004463 | $0.003709 | $0.004414 | $91,028.24 |
2025-08-31 | $0.004001 | $0.004369 | $0.003755 | $0.003822 | $75,126.95 |
2025-08-30 | $0.003881 | $0.004323 | $0.003416 | $0.003996 | $14,801.28 |
2025-08-29 | $0.003511 | $0.003971 | $0.003028 | $0.003867 | $113.622K |
2025-08-28 | $0.003171 | $0.003591 | $0.003043 | $0.003511 | $78,385.05 |
2025-08-27 | $0.002790 | $0.003572 | $0.002790 | $0.003170 | $82,928.04 |
2025-08-26 | $0.003251 | $0.003255 | $0.002716 | $0.002790 | $72,895.23 |
2025-08-25 | $0.003241 | $0.003350 | $0.002884 | $0.003241 | $25,283.63 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Moonsama(SAMA)
