EXMO Coin(EXM)Dzisiaj
$0.007221
1 lat temu
$0.007831
2 lat temu
$0.005545
3 lat temu
$0.016819
4 lat temu
$0.072808
5 lat temu
$0.002555
EXMO Coin Historia cen
(EXM)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007119 | $0.008141 | $0.007117 | $0.007242 | $297.738K |
2025-09-02 | $0.007073 | $0.007158 | $0.007029 | $0.007119 | $230.217K |
2025-09-01 | $0.007149 | $0.007157 | $0.007030 | $0.007077 | $237.546K |
2025-08-31 | $0.007171 | $0.007206 | $0.007069 | $0.007149 | $268.600K |
2025-08-30 | $0.007087 | $0.007288 | $0.007040 | $0.007192 | $270.369K |
2025-08-29 | $0.007150 | $0.007284 | $0.007030 | $0.007089 | $274.615K |
2025-08-28 | $0.007057 | $0.007181 | $0.006960 | $0.007150 | $403.231K |
2025-08-27 | $0.007017 | $0.007341 | $0.007013 | $0.007057 | $326.321K |
2025-08-26 | $0.006650 | $0.008195 | $0.006617 | $0.007016 | $341.190K |
2025-08-25 | $0.006522 | $0.006740 | $0.006477 | $0.006650 | $261.421K |
2025-08-24 | $0.006482 | $0.006548 | $0.006458 | $0.006522 | $117.471K |
2025-08-23 | $0.006565 | $0.006612 | $0.006331 | $0.006481 | $36,771.91 |
2025-08-22 | $0.006572 | $0.006702 | $0.006331 | $0.006568 | $225.021K |
2025-08-21 | $0.006570 | $0.006633 | $0.006526 | $0.006601 | $246.058K |
2025-08-20 | $0.006721 | $0.006722 | $0.006514 | $0.006570 | $209.871K |
2025-08-19 | $0.006703 | $0.006762 | $0.006644 | $0.006722 | $278.533K |
2025-08-18 | $0.006658 | $0.006811 | $0.006643 | $0.006702 | $253.656K |
2025-08-17 | $0.006710 | $0.006726 | $0.006649 | $0.006649 | $326.693K |
2025-08-16 | $0.006806 | $0.006845 | $0.006653 | $0.006711 | $273.658K |
2025-08-15 | $0.006775 | $0.006826 | $0.006576 | $0.006806 | $285.598K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
EXMO Coin(EXM)
