Evulus(EVU)Dzisiaj
$0.001483
Evulus Historia cen
(EVU)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.001483 | $0.001478 | -- | -- |
2025-09-14 | -- | $0.001467 | $0.001467 | -- | -- |
2025-09-13 | -- | $0.001467 | $0.001467 | -- | -- |
2025-09-12 | $0.001467 | $0.001467 | $0.001467 | -- | -- |
2025-09-11 | -- | $0.001467 | $0.001465 | $0.001467 | $48.58041 |
2025-09-10 | -- | $0.001442 | $0.001438 | -- | -- |
2025-09-09 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-08 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-07 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-06 | $0.001559 | $0.001560 | $0.001559 | $0.001560 | $3.000172 |
2025-09-05 | -- | $0.001560 | $0.001559 | $0.001559 | $1.999958 |
2025-09-04 | -- | $0.001476 | $0.001476 | -- | -- |
2025-09-03 | -- | $0.001476 | $0.001476 | -- | -- |
2025-09-02 | -- | $0.001476 | $0.001469 | -- | -- |
2025-09-01 | -- | $0.001458 | $0.001448 | -- | -- |
2025-08-31 | -- | $0.001457 | $0.001448 | $0.001451 | $45.31294 |
2025-08-30 | -- | $0.001428 | $0.001416 | -- | -- |
2025-08-29 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-28 | -- | $0.001425 | $0.001420 | -- | -- |
2025-08-27 | -- | $0.001425 | $0.001420 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Evulus(EVU)
