EstaliaX(ESXA)Dzisiaj
$0.009744
Historia cen EstaliaX
(ESXA)Okres czasu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.009383 | $0.009797 | $0.008919 | $0.008919 | $58,508.95 |
2025-09-20 | $0.008945 | $0.009466 | $0.008913 | $0.009394 | $57,603.97 |
2025-09-19 | $0.009150 | $0.009802 | $0.008912 | $0.008962 | $63,635.63 |
2025-09-18 | $0.009174 | $0.009802 | $0.008912 | $0.009224 | $60,014.33 |
2025-09-17 | $0.009256 | $0.009831 | $0.008310 | $0.009198 | $57,723.27 |
2025-09-16 | $0.009819 | $0.009831 | $0.008556 | $0.009264 | $53,636.98 |
2025-09-15 | $0.010089 | $0.010090 | $0.007610 | $0.009822 | $56,297.20 |
2025-09-14 | $0.010050 | $0.010091 | $0.010045 | $0.010089 | $59,193.41 |
2025-09-13 | $0.009990 | $0.010092 | $0.009985 | $0.010047 | $15,007.47 |
2025-09-12 | $0.009562 | $0.010000 | $0.009527 | $0.010000 | $31,137.81 |
2025-09-11 | $0.009640 | $0.009735 | $0.009321 | $0.009562 | $33,727.39 |
2025-09-10 | $0.009186 | $0.009657 | $0.009082 | $0.009648 | $30,585.24 |
2025-09-09 | $0.009501 | $0.010043 | $0.009176 | $0.009205 | $33,331.78 |
2025-09-08 | $0.009580 | $0.009605 | $0.009412 | $0.009501 | $24,006.68 |
2025-09-07 | $0.010798 | $0.012666 | $0.008236 | $0.009580 | $32,696.19 |
2025-09-06 | $0.005646 | $0.012678 | $0.009218 | $0.012594 | $27,117.75 |
2025-09-05 | $0.006566 | $0.012619 | $0.004851 | $0.012489 | $9,213.371 |
2025-09-04 | $0.017588 | $0.017637 | $0.002897 | $0.006200 | $37,818.41 |
2025-09-03 | $0.020796 | $0.021342 | $0.017444 | $0.017547 | $61,436.49 |
2025-09-02 | $0.027428 | $0.027475 | $0.020213 | $0.020861 | $46,721.23 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-22
EstaliaX(ESXA)
