Elon's Pet Fish ERIC(ERIC)Dzisiaj
$0.001307
1 lat temu
$0.000631
Elon's Pet Fish ERIC Historia cen
(ERIC)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001373 | $0.001391 | $0.001316 | $0.001340 | $1,456.438 |
2025-09-09 | $0.001406 | $0.001405 | $0.001368 | $0.001373 | $13.95979 |
2025-09-08 | $0.001400 | $0.001420 | $0.001375 | $0.001406 | $1,744.511 |
2025-09-07 | $0.001399 | $0.001406 | $0.001392 | $0.001400 | $87.64769 |
2025-09-06 | $0.001406 | $0.001411 | $0.001397 | $0.001398 | $70.02097 |
2025-09-05 | -- | $0.001468 | $0.001400 | $0.001406 | $4.933562 |
2025-09-04 | -- | $0.001473 | $0.001453 | -- | -- |
2025-09-03 | -- | $0.001472 | $0.001408 | -- | -- |
2025-09-02 | -- | $0.001454 | $0.000322 | -- | -- |
2025-09-01 | $0.001487 | $0.001486 | $0.001432 | $0.001435 | $3.713259 |
2025-08-31 | -- | $0.001487 | $0.001475 | -- | -- |
2025-08-30 | -- | $0.001452 | $0.001420 | -- | -- |
2025-08-29 | $0.001513 | $0.001524 | $0.001433 | $0.001452 | $15.84308 |
2025-08-28 | $0.001564 | $0.001559 | $0.001505 | $0.001514 | $682.3061 |
2025-08-27 | $0.001565 | $0.001604 | $0.001528 | $0.001565 | $735.2824 |
2025-08-26 | $0.001596 | $0.001598 | $0.001504 | $0.001565 | $303.6943 |
2025-08-25 | $0.001659 | $0.001713 | $0.001570 | $0.001596 | $129.8914 |
2025-08-24 | $0.001652 | $0.001669 | $0.001641 | $0.001659 | $120.2347 |
2025-08-23 | $0.001605 | $0.001695 | $0.001624 | $0.001652 | $416.3425 |
2025-08-22 | -- | $0.001653 | $0.001454 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Elon's Pet Fish ERIC(ERIC)
