Erha(二哈)Dzisiaj
$0.000744
Erha Historia cen
(二哈)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000750 | $0.000788 | $0.000706 | $0.000766 | $12,831.18 |
2025-09-06 | $0.000784 | $0.000818 | $0.000733 | $0.000749 | $14,573.60 |
2025-09-05 | $0.000889 | $0.000887 | $0.000776 | $0.000784 | $13,924.63 |
2025-09-04 | $0.000951 | $0.000968 | $0.000883 | $0.000889 | $25,688.84 |
2025-09-03 | $0.000893 | $0.000958 | $0.000823 | $0.000945 | $15,561.85 |
2025-09-02 | $0.000914 | $0.000982 | $0.000764 | $0.000891 | $55,665.19 |
2025-09-01 | $0.004174 | $0.004702 | $0.000908 | $0.000914 | $91,948.71 |
2025-08-31 | $0.004221 | $0.004350 | $0.004132 | $0.004174 | $10,503.23 |
2025-08-30 | $0.004140 | $0.004412 | $0.003957 | $0.004198 | $18,819.32 |
2025-08-29 | $0.007803 | $0.008001 | $0.004071 | $0.004105 | $59,253.37 |
2025-08-28 | $0.008990 | $0.009098 | $0.007465 | $0.007831 | $46,705.51 |
2025-08-27 | -- | $0.023446 | $0.008990 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Erha(二哈)
