eosDAC(EOSDAC)Dzisiaj
$0.000113
1 lat temu
$0.000238
2 lat temu
$0.000188
3 lat temu
$0.000392
4 lat temu
$0.002095
5 lat temu
$0.001689
6 lat temu
$0.004143
7 lat temu
$0.019023
Historia cen eosDAC
(EOSDAC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-14 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-13 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-12 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-11 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-10 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-09 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-08 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-07 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-06 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-05 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.221735 |
2025-09-04 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.028353 |
2025-08-29 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5.300239 |
2025-08-28 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $15.88028 |
2025-08-27 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.456034 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
eosDAC(EOSDAC)
