Elys(ELYS)Dzisiaj
$0.023970
Elys Historia cen
(ELYS)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026369 | $0.027518 | $0.022490 | $0.024349 | $17,803.22 |
2025-09-01 | $0.030899 | $0.031359 | $0.026248 | $0.026359 | $13,072.61 |
2025-08-31 | $0.033400 | $0.034431 | $0.030111 | $0.030899 | $14,543.83 |
2025-08-30 | $0.034630 | $0.045001 | $0.032698 | $0.033377 | $18,076.30 |
2025-08-29 | $0.033652 | $0.037261 | $0.032971 | $0.034631 | $17,050.35 |
2025-08-28 | $0.033403 | $0.035150 | $0.032883 | $0.033682 | $17,874.08 |
2025-08-27 | $0.027068 | $0.034138 | $0.028481 | $0.033403 | $16,671.46 |
2025-08-26 | $0.034816 | $0.032146 | $0.027068 | $0.028879 | $20,061.11 |
2025-08-25 | -- | $0.039993 | $0.028846 | -- | -- |
2025-08-24 | $0.036905 | $0.038277 | $0.032230 | $0.034049 | $20,824.36 |
2025-08-23 | $0.046094 | $0.045396 | $0.035763 | $0.036845 | $21,781.23 |
2025-08-22 | $0.050160 | $0.054112 | $0.043274 | $0.046094 | $23,377.13 |
2025-08-21 | $0.050986 | $0.05388 | $0.050132 | $0.050150 | $21,582.45 |
2025-08-20 | $0.053409 | $0.055643 | $0.050008 | $0.050986 | $20,413.72 |
2025-08-19 | $0.053552 | $0.058521 | $0.050073 | $0.053410 | $20,492.45 |
2025-08-18 | $0.062167 | $0.079244 | $0.052275 | $0.053534 | $78,235.74 |
2025-08-17 | -- | $0.062478 | $0.050523 | -- | -- |
2025-08-16 | $0.050067 | $0.055101 | $0.050235 | $0.050278 | $6,903.221 |
2025-08-15 | $0.049926 | $0.058824 | $0.048947 | $0.050079 | $8,245.099 |
2025-08-14 | $0.046681 | $0.067313 | $0.045806 | $0.049925 | $11,407.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Elys(ELYS)
