![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
Effect AI [OLD](EFX)Dzisiaj
$0.000118
1 lat temu
$0.008266
Effect AI [OLD] Historia cen
(EFX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000114 | $0.000116 | $0.000114 | $0.000116 | $2.634400 |
2025-09-11 | $0.000115 | $0.006791 | $0.000114 | $0.000114 | $4.980171 |
2025-09-10 | $0.000113 | $0.000116 | $0.000113 | $0.000115 | $10.61718 |
2025-09-09 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $4.013511 |
2025-09-08 | $0.000113 | $0.000114 | $0.000113 | $0.000113 | $3.203116 |
2025-09-07 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | $17.48257 |
2025-09-06 | -- | $0.000115 | $0.000113 | -- | -- |
2025-09-05 | -- | $0.000114 | $0.000112 | $0.000114 | $40.67293 |
2025-09-04 | -- | $0.006359 | $0.000110 | -- | -- |
2025-09-03 | -- | $0.000151 | $0.000110 | -- | -- |
2025-09-02 | $0.000115 | $0.000115 | $0.000109 | $0.000110 | $68.64520 |
2025-09-01 | -- | $0.000118 | $0.000115 | -- | -- |
2025-08-31 | $0.000111 | $0.000118 | $0.000109 | $0.000117 | $108.0950 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $34.38863 |
2025-08-29 | $0.000117 | $0.000116 | $0.000111 | $0.000111 | $42.64663 |
2025-08-28 | -- | $0.000127 | $0.000115 | -- | -- |
2025-08-27 | -- | $0.000126 | $0.000124 | -- | -- |
2025-08-26 | $0.000125 | $0.000126 | $0.000122 | $0.000124 | $8.188663 |
2025-08-25 | -- | $0.000127 | $0.000124 | -- | -- |
2025-08-24 | $0.000129 | $0.000129 | $0.000126 | $0.000127 | $18.46797 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Effect AI [OLD](EFX)
