eCash(XEC)Dzisiaj
$0.00002
1 lat temu
$0.000030
2 lat temu
$0.000024
3 lat temu
$0.000043
4 lat temu
$0.000259
eCash Historia cen
(XEC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9.004M |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.432M |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $9.236M |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.485M |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.050M |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.715M |
2025-09-09 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6.810M |
2025-09-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.224M |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.659M |
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.458M |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.551M |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $112.035K |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.944M |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.880M |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.065M |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.299M |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.706M |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.008M |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.349M |
2025-08-27 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $6.820M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
eCash(XEC)
