Dyad(DYAD)Dzisiaj
$2
1 lat temu
$1.006
Dyad Historia cen
(DYAD)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $2.089879 | $1.989337 | -- | -- |
2025-09-04 | $1.781930 | $1.998984 | $1.781167 | $1.991674 | $9.390724 |
2025-09-03 | -- | $1.78 | $1.53 | $1.781930 | $850.1496 |
2025-09-02 | -- | $1.39 | $1.39 | -- | -- |
2025-09-01 | -- | $1.39 | $1.39 | -- | -- |
2025-08-31 | -- | $1.39 | $1.39 | -- | -- |
2025-08-30 | -- | $1.39 | $1.39 | -- | -- |
2025-08-29 | -- | $1.39 | $1.39 | -- | -- |
2025-08-28 | -- | $1.39 | $1.39 | -- | -- |
2025-08-27 | -- | $1.39 | $1.39 | -- | -- |
2025-08-26 | -- | $1.39 | $1.39 | -- | -- |
2025-08-25 | -- | $1.39 | $1.39 | -- | -- |
2025-08-24 | -- | $1.39 | $1.39 | -- | -- |
2025-08-23 | -- | $1.39 | $1.39 | -- | -- |
2025-08-22 | -- | $1.39 | $1.39 | -- | -- |
2025-08-21 | -- | $1.39 | $1.39 | -- | -- |
2025-08-20 | -- | $1.39 | $1.39 | -- | -- |
2025-08-19 | -- | $1.39 | $1.39 | -- | -- |
2025-08-18 | -- | $1.39 | $1.39 | -- | -- |
2025-08-17 | -- | $1.39 | $1.39 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Dyad(DYAD)
