DuckyDefi(DEGG)Dzisiaj
$0.000206
DuckyDefi Historia cen
(DEGG)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000209 | $0.000211 | $0.000205 | $0.000206 | $49.78653 |
2025-09-06 | $0.000208 | $0.000214 | $0.000208 | $0.000209 | $45.98274 |
2025-09-05 | $0.000209 | $0.000214 | $0.000206 | $0.000208 | $48.66345 |
2025-09-04 | $0.000212 | $0.000217 | $0.000207 | $0.000209 | $92.72012 |
2025-09-03 | $0.000203 | $0.000219 | $0.000200 | $0.000212 | $348.7397 |
2025-09-02 | $0.000212 | $0.000212 | $0.000203 | $0.000203 | $182.1188 |
2025-09-01 | $0.000220 | $0.000226 | $0.000210 | $0.000212 | $269.7070 |
2025-08-31 | $0.000228 | $0.000237 | $0.000218 | $0.000220 | $320.2317 |
2025-08-30 | $0.000214 | $0.000239 | $0.000206 | -- | -- |
2025-08-29 | $0.000231 | $0.000250 | $0.000213 | $0.000214 | $1,183.095 |
2025-08-28 | $0.000209 | $0.000264 | $0.000198 | $0.000231 | $2,142.251 |
2025-08-27 | $0.000177 | $0.000220 | $0.000173 | $0.000209 | $948.9184 |
2025-08-26 | $0.000155 | $0.000183 | $0.000150 | $0.000177 | $564.5217 |
2025-08-25 | $0.000153 | $0.000157 | $0.000151 | $0.000155 | $63.24515 |
2025-08-24 | $0.000152 | $0.000157 | $0.000152 | $0.000153 | $79.43647 |
2025-08-23 | $0.000152 | $0.000153 | $0.000148 | -- | -- |
2025-08-22 | $0.000144 | $0.000154 | $0.000143 | $0.000152 | $97.79383 |
2025-08-21 | $0.000146 | $0.000148 | $0.000144 | $0.000144 | $5.842980 |
2025-08-20 | $0.000145 | $0.000147 | $0.000141 | $0.000146 | $98.33643 |
2025-08-19 | $0.000147 | $0.000151 | $0.000144 | $0.000145 | $61.13006 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
DuckyDefi(DEGG)
