Duckereum(DUCKER)Dzisiaj
$0.002683
1 lat temu
$0.001821
Duckereum Historia cen
(DUCKER)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002683 | $0.002609 | -- | -- |
2025-09-04 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-03 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-02 | -- | $0.002699 | $0.002678 | -- | -- |
2025-09-01 | -- | $0.002712 | $0.002678 | -- | -- |
2025-08-31 | -- | $0.002711 | $0.002697 | -- | -- |
2025-08-30 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-29 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-28 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-27 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-26 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-25 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-24 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-23 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-22 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-21 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-20 | -- | $0.002616 | $0.002606 | -- | -- |
2025-08-19 | -- | $0.002654 | $0.002605 | -- | -- |
2025-08-18 | -- | $0.002634 | $0.002605 | $0.002624 | $2.558096 |
2025-08-17 | -- | $0.002323 | $0.002323 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Duckereum(DUCKER)
