Donut(DONUT)Dzisiaj
$0.004326
1 lat temu
$0.005656
2 lat temu
$0.020343
3 lat temu
$0.001157
4 lat temu
$0.008585
5 lat temu
$0.005191
6 lat temu
$0.002237
Historia cen Donut
(DONUT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004034 | $0.004416 | $0.004001 | $0.004219 | $1,128.919 |
2025-09-17 | $0.004092 | $0.004175 | $0.004024 | $0.004035 | $210.3441 |
2025-09-16 | $0.004177 | $0.004195 | $0.003999 | $0.004101 | $462.6615 |
2025-09-15 | $0.004321 | $0.004332 | $0.004165 | $0.004188 | $1,290.571 |
2025-09-14 | -- | $0.004728 | $0.004291 | -- | -- |
2025-09-13 | -- | $0.004508 | $0.004361 | -- | -- |
2025-09-12 | $0.004535 | $0.004753 | $0.004354 | $0.004392 | $319.0928 |
2025-09-11 | $0.004649 | $0.004727 | $0.004372 | $0.004546 | $195.6593 |
2025-09-10 | $0.004547 | $0.004735 | $0.004387 | $0.004649 | $2,893.459 |
2025-09-09 | $0.004562 | $0.004772 | $0.004464 | $0.004548 | $1,519.800 |
2025-09-08 | $0.004563 | $0.004801 | $0.004388 | $0.004571 | $888.5697 |
2025-09-07 | $0.004662 | $0.004732 | $0.004407 | $0.004562 | $493.2012 |
2025-09-06 | $0.004154 | $0.004861 | $0.004158 | $0.004663 | $11,453.65 |
2025-09-05 | $0.004247 | $0.004564 | $0.004139 | $0.004155 | $243.7884 |
2025-09-04 | $0.004266 | $0.004692 | $0.004240 | $0.004241 | $424.0854 |
2025-09-03 | $0.004088 | $0.004568 | $0.004084 | $0.004273 | $117.2408 |
2025-09-02 | $0.004298 | $0.004624 | $0.001201 | $0.004088 | $316.5244 |
2025-09-01 | $0.004561 | $0.004690 | $0.004293 | $0.004298 | $3.429427 |
2025-08-31 | $0.004530 | $0.004659 | $0.004176 | $0.004561 | $142.8316 |
2025-08-30 | $0.004363 | $0.004571 | $0.004187 | $0.004530 | $4,036.124 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Donut(DONUT)
