Dongdaemun Token(DDMT)Dzisiaj
$0.098179
Dongdaemun Token Historia cen
(DDMT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.101127 | $0.100846 | $0.097836 | $0.098046 | $623.185K |
2025-09-10 | $0.100892 | $0.101894 | $0.100489 | $0.101127 | $555.137K |
2025-09-09 | $0.101486 | $0.101802 | $0.100801 | $0.100892 | $152.798K |
2025-09-08 | $0.102698 | $0.102900 | $0.100379 | $0.101486 | $173.702K |
2025-09-07 | $0.103121 | $0.103131 | $0.102456 | $0.102698 | $169.463K |
2025-09-06 | $0.102897 | $0.103184 | $0.102740 | $0.103121 | $121.277K |
2025-09-05 | $0.103924 | $0.104009 | $0.102829 | $0.102897 | $44,371.43 |
2025-09-04 | $0.104511 | $0.104453 | $0.103681 | $0.103924 | $56,430.11 |
2025-09-03 | $0.104652 | $0.104651 | $0.10405 | $0.104511 | $37,068.98 |
2025-09-02 | $0.105551 | $0.105604 | $0.102763 | $0.104638 | $21,144.38 |
2025-09-01 | $0.106709 | $0.106808 | $0.105444 | $0.105506 | $27,443.67 |
2025-08-31 | $0.108952 | $0.108482 | $0.106364 | $0.106709 | $37,242.36 |
2025-08-30 | $0.132110 | $0.129538 | $0.107817 | $0.108952 | $49,646.28 |
2025-08-29 | $0.133561 | $0.134362 | $0.128694 | $0.132110 | $315.869K |
2025-08-28 | $0.134553 | $0.134681 | $0.132935 | $0.133561 | $363.145K |
2025-08-27 | $0.132504 | $0.134841 | $0.132351 | $0.134553 | $434.262K |
2025-08-26 | $0.132886 | $0.133767 | $0.132284 | $0.132504 | $436.291K |
2025-08-25 | -- | $0.132887 | $0.126128 | -- | -- |
2025-08-24 | $0.135065 | $0.134253 | $0.125292 | $0.126612 | $577.261K |
2025-08-23 | $0.144830 | $0.144765 | $0.128145 | $0.135065 | $1.101M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Dongdaemun Token(DDMT)
